일자	종가	등락	등락률(%)	거래량
04/04	9,210	85	-0.91%	1,285
04/03	9,295	35	-0.38%	1,978
04/02	9,330	185	2.02%	1,042
04/01	9,145	285	-3.02%	19,680
03/31	9,430	270	2.95%	2,200
03/28	9,160	190	2.12%	1,699
03/27	8,970	140	1.59%	238
03/26	8,830	85	-0.95%	392
03/25	8,915	150	1.71%	167
03/24	8,765	100	-1.13%	18,261