일자	종가	등락	등락률(%)	거래량
04/04	10,890	165	-1.49%	0
04/03	11,055	70	-0.63%	0
04/02	11,125	40	0.36%	0
04/01	11,085	30	0.27%	1
03/31	11,055	155	-1.38%	0
03/28	11,210	20	-0.18%	0
03/27	11,230	10	-0.09%	0
03/26	11,240	5	0.04%	0
03/25	11,235	30	0.27%	0
03/24	11,205	0	0.00%	0