일자	종가	등락	등락률(%)	거래량
04/04	42,430	4010	-8.63%	628
04/03	46,440	425	-0.91%	96
04/02	46,865	1520	3.35%	87
04/01	45,345	365	-0.80%	127
03/31	45,710	3770	-7.62%	85
03/28	49,480	1265	-2.49%	56
03/27	50,745	3235	-5.99%	162
03/26	53,980	1140	2.16%	192
03/25	52,840	1790	3.51%	121
03/24	51,050	735	1.46%	12