일자	종가	등락	등락률(%)	거래량
04/04	10,120	140	-1.36%	0
04/03	10,260	170	-1.63%	0
04/02	10,430	40	0.38%	2
04/01	10,390	30	-0.29%	0
03/31	10,420	25	-0.24%	0
03/28	10,445	25	-0.24%	0
03/27	10,470	0	0.00%	0
03/26	10,470	15	-0.14%	2
03/25	10,485	35	0.33%	0
03/24	10,450	10	0.10%	0