일자	종가	등락	등락률(%)	거래량
04/04	10,515	30	-0.28%	0
04/03	10,545	35	-0.33%	0
04/02	10,580	5	-0.05%	0
04/01	10,585	5	0.05%	0
03/31	10,580	50	-0.47%	0
03/28	10,630	0	0.00%	0
03/27	10,630	0	0.00%	0
03/26	10,630	15	0.14%	0
03/25	10,615	10	0.09%	0
03/24	10,605	0	0.00%	0