일자	종가	등락	등락률(%)	거래량
04/04	9,010	185	-2.01%	56
04/03	9,195	60	-0.65%	27
04/02	9,255	55	-0.59%	0
04/01	9,310	15	-0.16%	0
03/31	9,325	30	-0.32%	0
03/28	9,355	0	0.00%	0
03/27	9,355	0	0.00%	0
03/26	9,355	20	-0.21%	0
03/25	9,375	30	0.32%	0
03/24	9,345	5	0.05%	0