일자	종가	등락	등락률(%)	거래량
04/04	53,275	0	0.00%	0
04/03	53,275	20	0.04%	3,671
04/02	53,255	5	0.01%	0
04/01	53,250	5	0.01%	1
03/31	53,245	5	0.01%	0
03/28	53,240	5	0.01%	0
03/27	53,235	10	0.02%	0
03/26	53,225	0	0.00%	0
03/25	53,225	0	0.00%	0
03/24	53,225	10	0.02%	29,769