일자	종가	등락	등락률(%)	거래량
07/05	2,870	30	1.06%	685,157
07/04	2,840	60	2.16%	646,667
07/03	2,780	75	2.77%	685,636
07/02	2,705	55	-1.99%	1,882,683
07/01	2,760	240	-8.00%	19,961,342