일자	종가	등락	등락률(%)	거래량
06/20	10,080	5	-0.05%	0
06/19	10,085	10	0.10%	0
06/18	10,075	5	0.05%	0
06/17	10,070	10	0.10%	0
06/14	10,060	5	0.05%	0
06/13	10,055	20	0.20%	0
06/12	10,035	5	0.05%	770
06/11	10,030	0	0.00%	0
06/10	10,030	15	-0.15%	770
06/07	10,045	5	0.05%	0