일자	종가	등락	등락률(%)	거래량
03/21	5,440	10	-0.18%	168,715
03/20	5,450	10	-0.18%	151,452
03/19	5,460	20	0.37%	104,924
03/18	5,440	70	1.30%	116,526
03/17	5,370	10	0.19%	59,021
03/14	5,360	30	0.56%	111,688
03/13	5,330	20	0.38%	65,592
03/12	5,310	10	0.19%	112,303
03/11	5,300	60	-1.12%	137,980
03/10	5,360	50	0.94%	116,482