일자	종가	등락	등락률(%)	거래량
03/21	13,500	0	0.00%	4,890
03/20	13,500	30	-0.22%	13,445
03/19	13,530	10	0.07%	19,266
03/18	13,520	0	0.00%	5,234
03/17	13,520	0	0.00%	7,833
03/14	13,520	40	0.30%	11,133
03/13	13,480	30	0.22%	4,743
03/12	13,450	100	0.75%	3,671
03/11	13,350	130	-0.96%	12,381
03/10	13,480	10	0.07%	15,490