일자	종가	등락	등락률(%)	거래량
03/21	15,190	280	-1.81%	356
03/20	15,470	200	-1.28%	893
03/19	15,670	140	0.90%	829
03/18	15,530	340	2.24%	1,452
03/17	15,190	260	-1.68%	2,306
03/14	15,450	40	-0.26%	931
03/13	15,490	140	0.91%	574
03/12	15,350	30	-0.20%	204
03/11	15,380	90	-0.58%	674
03/10	15,470	10	-0.06%	484