일자	종가	등락	등락률(%)	거래량
03/21	6,000	50	-0.83%	3,443,722
03/20	6,050	340	-5.32%	4,364,772
03/19	6,390	350	-5.19%	5,557,311
03/18	6,740	490	7.84%	14,298,134
03/17	6,250	190	3.14%	5,921,013
03/14	6,060	20	-0.33%	6,861,860
03/13	6,080	100	-1.62%	9,455,971
03/12	6,180	120	-1.90%	12,860,095
03/11	6,300	0	0.00%	1,559,557
03/10	6,300	100	1.61%	1,148,801