일자	종가	등락	등락률(%)	거래량
03/21	7,680	0	0.00%	122
03/20	7,680	10	0.13%	116
03/19	7,670	0	0.00%	1,260
03/18	7,670	10	0.13%	95
03/17	7,660	100	1.32%	67
03/14	7,560	50	-0.66%	54
03/13	7,610	100	-1.30%	203
03/12	7,710	20	-0.26%	1,427
03/11	7,730	20	0.26%	1,392
03/10	7,710	0	0.00%	584