일자	종가	등락	등락률(%)	거래량
03/21	3,095	0	0.00%	9,290
03/20	3,095	15	-0.48%	10,374
03/19	3,110	5	-0.16%	8,398
03/18	3,115	5	0.16%	9,756
03/17	3,110	20	0.65%	8,022
03/14	3,090	55	1.81%	6,953
03/13	3,035	20	0.66%	13,078
03/12	3,015	10	0.33%	11,941
03/11	3,005	50	-1.64%	12,453
03/10	3,055	30	0.99%	13,814