일자	종가	등락	등락률(%)	거래량
03/21	11,980	320	2.74%	1,885
03/20	11,660	240	-2.02%	340
03/19	11,900	90	0.76%	141
03/18	11,810	10	-0.08%	380
03/17	11,820	320	2.78%	284
03/14	11,500	50	-0.43%	58
03/13	11,550	130	1.14%	9
03/12	11,420	240	-2.06%	128
03/11	11,660	320	2.82%	211
03/10	11,340	20	0.18%	390