일자	종가	등락	등락률(%)	거래량
03/21	4,040	10	0.25%	6,540
03/20	4,030	5	-0.12%	5,128
03/19	4,035	0	0.00%	7,701
03/18	4,035	10	0.25%	5,316
03/17	4,025	10	-0.25%	4,306
03/14	4,035	5	-0.12%	3,235
03/13	4,040	15	0.37%	5,576
03/12	4,025	40	-0.98%	6,923
03/11	4,065	30	0.74%	5,139
03/10	4,035	5	0.12%	3,611