일자	종가	등락	등락률(%)	거래량
03/21	19,840	210	-1.05%	1,949,178
03/20	20,050	50	0.25%	1,886,120
03/19	20,000	800	-3.85%	2,358,029
03/18	20,800	50	-0.24%	1,506,066
03/17	20,850	150	0.72%	1,328,676
03/14	20,700	100	0.49%	1,954,587
03/13	20,600	350	-1.67%	2,658,546
03/12	20,950	300	-1.41%	2,137,803
03/11	21,250	900	-4.06%	2,965,459
03/10	22,150	500	2.31%	4,766,674