일자	종가	등락	등락률(%)	거래량
03/21	10,290	140	1.38%	26,007
03/20	10,150	60	-0.59%	32,354
03/19	10,210	90	-0.87%	20,072
03/18	10,300	40	0.39%	27,161
03/17	10,260	160	1.58%	73,955
03/14	10,100	60	0.60%	25,369
03/13	10,040	50	-0.50%	21,075
03/12	10,090	160	1.61%	26,457
03/11	9,930	70	-0.70%	29,699
03/10	10,000	100	-0.99%	19,228