일자	종가	등락	등락률(%)	거래량
03/21	4,130	125	3.12%	27,932
03/20	4,005	175	4.57%	24,878
03/19	3,830	60	-1.54%	17,648
03/18	3,890	45	-1.14%	12,811
03/17	3,935	40	1.03%	38,687
03/14	3,895	120	-2.99%	64,095
03/13	4,015	5	0.12%	18,784
03/12	4,010	25	-0.62%	30,757
03/11	4,035	255	-5.94%	68,363
03/10	4,290	90	-2.05%	60,855