일자	종가	등락	등락률(%)	거래량
03/21	7,840	50	-0.63%	7,575
03/20	7,890	10	0.13%	6,333
03/19	7,880	10	0.13%	4,155
03/18	7,870	10	-0.13%	4,746
03/17	7,880	40	0.51%	7,496
03/14	7,840	70	0.90%	7,559
03/13	7,770	10	-0.13%	2,403
03/12	7,780	0	0.00%	6,815
03/11	7,780	50	-0.64%	13,110
03/10	7,830	310	-3.81%	12,727