일자	종가	등락	등락률(%)	거래량
03/21	5,890	20	-0.34%	45,929
03/20	5,910	90	-1.50%	589,259
03/19	6,000	130	2.21%	20,471
03/18	5,870	60	-1.01%	25,732
03/17	5,930	70	1.19%	42,398
03/14	5,860	170	2.99%	14,009
03/13	5,690	20	-0.35%	11,363
03/12	5,710	10	-0.17%	10,758
03/11	5,720	120	-2.05%	30,855
03/10	5,840	20	-0.34%	16,312