일자	종가	등락	등락률(%)	거래량
03/21	43,250	1000	-2.26%	123,401
03/20	44,250	350	0.80%	58,826
03/19	43,900	900	2.09%	64,376
03/18	43,000	300	-0.69%	112,674
03/17	43,300	750	1.76%	74,217
03/14	42,550	50	-0.12%	37,925
03/13	42,600	150	-0.35%	93,140
03/12	42,750	50	0.12%	28,934
03/11	42,700	600	-1.39%	47,342
03/10	43,300	50	0.12%	32,327