일자	종가	등락	등락률(%)	거래량
03/21	3,085	5	-0.16%	133,756
03/20	3,090	20	-0.64%	81,919
03/19	3,110	5	-0.16%	107,500
03/18	3,115	5	-0.16%	89,484
03/17	3,120	15	-0.48%	138,152
03/14	3,135	15	0.48%	85,267
03/13	3,120	10	-0.32%	94,113
03/12	3,130	20	0.64%	68,930
03/11	3,110	20	-0.64%	164,892
03/10	3,130	5	-0.16%	105,877