일자	종가	등락	등락률(%)	거래량
03/21	1,521	3	-0.20%	16,190
03/20	1,524	6	-0.39%	13,735
03/19	1,530	3	0.20%	5,838
03/18	1,527	6	-0.39%	42,272
03/17	1,533	33	-2.11%	16,526
03/14	1,566	18	1.16%	4,379
03/13	1,548	5	-0.32%	8,861
03/12	1,553	18	1.17%	12,723
03/11	1,535	37	-2.35%	7,353
03/10	1,572	14	-0.88%	18,642