일자	종가	등락	등락률(%)	거래량
03/21	7,350	0	0.00%	13,515
03/20	7,350	0	0.00%	6,205
03/19	7,350	80	1.10%	4,933
03/18	7,270	20	-0.27%	5,544
03/17	7,290	100	-1.35%	12,213
03/14	7,390	170	-2.25%	6,543
03/13	7,560	30	-0.40%	9,415
03/12	7,590	60	0.80%	6,260
03/11	7,530	60	0.80%	11,201
03/10	7,470	20	-0.27%	6,838