일자	종가	등락	등락률(%)	거래량
03/21	2,375	25	-1.04%	11,451
03/20	2,400	5	-0.21%	28,046
03/19	2,405	0	0.00%	43,156
03/18	2,405	20	-0.82%	74,457
03/17	2,425	20	0.83%	36,546
03/14	2,405	115	-4.56%	24,708
03/13	2,520	40	1.61%	11,041
03/12	2,480	40	1.64%	21,717
03/11	2,440	45	-1.81%	12,771
03/10	2,485	45	-1.78%	17,788