일자	종가	등락	등락률(%)	거래량
03/21	1,453	17	-1.16%	61,909
03/20	1,470	29	-1.93%	48,315
03/19	1,499	1	-0.07%	33,433
03/18	1,500	17	-1.12%	71,137
03/17	1,517	15	-0.98%	75,572
03/14	1,532	3	0.20%	41,069
03/13	1,529	4	0.26%	42,439
03/12	1,525	15	0.99%	42,225
03/11	1,510	36	-2.33%	50,651
03/10	1,546	6	-0.39%	81,850