일자	종가	등락	등락률(%)	거래량
03/21	6,180	270	-4.19%	3,731,550
03/20	6,450	630	-8.90%	6,266,933
03/19	7,080	680	10.62%	21,131,693
03/18	6,400	200	-3.03%	6,684,994
03/17	6,600	330	5.26%	17,232,455
03/14	6,270	120	-1.88%	13,330,831
03/13	6,390	1470	29.88%	26,401,520
03/12	4,920	95	1.97%	2,193,239
03/11	4,825	135	-2.72%	770,860
03/10	4,960	100	-1.98%	654,996