일자	종가	등락	등락률(%)	거래량
03/21	1,161	6	0.52%	230,568
03/20	1,155	1	0.09%	212,352
03/19	1,154	8	-0.69%	304,797
03/18	1,162	36	3.20%	506,001
03/17	1,126	10	0.90%	238,705
03/14	1,116	0	0.00%	384,366
03/13	1,116	64	-5.42%	878,295
03/12	1,180	0	0.00%	253,511
03/11	1,180	14	-1.17%	584,993
03/10	1,194	32	-2.61%	553,456