일자	종가	등락	등락률(%)	거래량
03/21	7,050	300	-4.08%	194,179
03/20	7,350	370	-4.79%	200,574
03/19	7,720	540	-6.54%	306,733
03/18	8,260	130	-1.55%	131,547
03/17	8,390	240	-2.78%	276,105
03/14	8,630	130	1.53%	238,631
03/13	8,500	610	7.73%	305,721
03/12	7,890	200	2.60%	281,527
03/11	7,690	560	-6.79%	345,301
03/10	8,250	290	-3.40%	266,454