일자	종가	등락	등락률(%)	거래량
03/21	1,280	3	-0.23%	7,454
03/20	1,283	6	-0.47%	5,655
03/19	1,289	5	0.39%	11,279
03/18	1,284	11	-0.85%	16,676
03/17	1,295	15	-1.15%	47,910
03/14	1,310	17	1.31%	60,407
03/13	1,293	20	1.57%	48,757
03/12	1,273	35	-2.68%	77,966
03/11	1,308	26	2.03%	74,249
03/10	1,282	18	1.42%	128,957