일자	종가	등락	등락률(%)	거래량
03/21	10,960	300	-2.66%	16,533
03/20	11,260	0	0.00%	11,535
03/19	11,260	30	-0.27%	11,521
03/18	11,290	180	-1.57%	9,528
03/17	11,470	120	1.06%	5,570
03/14	11,350	80	-0.70%	4,070
03/13	11,430	180	-1.55%	2,470
03/12	11,610	260	2.29%	7,652
03/11	11,350	30	0.27%	4,227
03/10	11,320	10	0.09%	9,221