일자	종가	등락	등락률(%)	거래량
03/21	1,422	46	-3.13%	167,065
03/20	1,468	2	0.14%	16,582
03/19	1,466	0	0.00%	34,139
03/18	1,466	14	-0.95%	22,747
03/17	1,480	1	-0.07%	43,286
03/14	1,481	1	-0.07%	16,744
03/13	1,482	17	1.16%	6,274
03/12	1,465	1	-0.07%	11,741
03/11	1,466	1	-0.07%	32,485
03/10	1,467	1	-0.07%	7,443