일자	종가	등락	등락률(%)	거래량
03/21	3,675	5	-0.14%	47,571
03/20	3,680	45	-1.21%	53,947
03/19	3,725	0	0.00%	23,145
03/18	3,725	45	-1.19%	45,610
03/17	3,770	40	-1.05%	25,854
03/14	3,810	20	0.53%	13,510
03/13	3,790	15	0.40%	34,896
03/12	3,775	150	-3.82%	185,314
03/11	3,925	70	-1.75%	26,701
03/10	3,995	0	0.00%	12,207