일자	종가	등락	등락률(%)	거래량
03/21	18,220	630	3.58%	317,362
03/20	17,590	290	-1.62%	183,281
03/19	17,880	270	1.53%	96,852
03/18	17,610	480	-2.65%	91,707
03/17	18,090	180	1.01%	143,553
03/14	17,910	1490	9.07%	432,271
03/13	16,420	250	-1.50%	216,888
03/12	16,670	220	1.34%	180,150
03/11	16,450	160	-0.96%	168,966
03/10	16,610	290	-1.72%	136,812