일자	종가	등락	등락률(%)	거래량
03/21	2,460	60	-2.38%	69,818
03/20	2,520	15	-0.59%	35,521
03/19	2,535	10	0.40%	34,715
03/18	2,525	10	0.40%	22,101
03/17	2,515	5	-0.20%	64,925
03/14	2,520	0	0.00%	26,399
03/13	2,520	40	-1.56%	20,455
03/12	2,560	55	2.20%	30,704
03/11	2,505	10	0.40%	67,692
03/10	2,495	15	0.60%	45,506