일자	종가	등락	등락률(%)	거래량
03/21	1,329	53	4.15%	212,336
03/20	1,276	123	10.67%	197,437
03/19	1,153	39	-3.27%	31,572
03/18	1,192	4	0.34%	27,778
03/17	1,188	2	-0.17%	30,865
03/14	1,190	5	-0.42%	25,434
03/13	1,195	5	-0.42%	28,756
03/12	1,200	7	-0.58%	10,671
03/11	1,207	55	-4.36%	95,712
03/10	1,262	8	-0.63%	8,629