일자	종가	등락	등락률(%)	거래량
03/21	7,030	90	-1.26%	7,350
03/20	7,120	20	0.28%	13,067
03/19	7,100	60	-0.84%	5,526
03/18	7,160	90	1.27%	10,983
03/17	7,070	40	-0.56%	10,839
03/14	7,110	60	0.85%	14,615
03/13	7,050	200	-2.76%	16,501
03/12	7,250	50	-0.68%	23,982
03/11	7,300	310	-4.07%	44,746
03/10	7,610	250	-3.18%	40,995