일자	종가	등락	등락률(%)	거래량
03/21	20,250	200	1.00%	51,976
03/20	20,050	400	-1.96%	55,706
03/19	20,450	50	-0.24%	33,753
03/18	20,500	0	0.00%	23,428
03/17	20,500	400	-1.91%	20,896
03/14	20,900	350	1.70%	28,868
03/13	20,550	100	0.49%	23,221
03/12	20,450	200	0.99%	13,619
03/11	20,250	250	-1.22%	40,113
03/10	20,500	100	-0.49%	16,717