일자	종가	등락	등락률(%)	거래량
03/21	9,010	110	-1.21%	524,741
03/20	9,120	20	0.22%	286,605
03/19	9,100	10	-0.11%	321,857
03/18	9,110	30	-0.33%	396,637
03/17	9,140	270	3.04%	545,854
03/14	8,870	30	0.34%	205,973
03/13	8,840	0	0.00%	357,634
03/12	8,840	110	1.26%	264,421
03/11	8,730	180	-2.02%	414,707
03/10	8,910	60	0.68%	310,192