일자	종가	등락	등락률(%)	거래량
03/21	27,350	195	0.72%	109
03/20	27,155	155	0.57%	234
03/19	27,000	265	0.99%	694
03/18	26,735	50	0.19%	84
03/17	26,685	530	2.03%	117
03/14	26,155	95	0.36%	72
03/13	26,060	65	-0.25%	176
03/12	26,125	365	1.42%	496
03/11	25,760	260	-1.00%	685
03/10	26,020	50	0.19%	608