일자	종가	등락	등락률(%)	거래량
03/21	10,200	10	-0.10%	33,011
03/20	10,210	0	0.00%	22,276
03/19	10,210	10	0.10%	28,098
03/18	10,200	70	-0.68%	31,018
03/17	10,270	40	0.39%	32,473
03/14	10,230	220	-2.11%	54,836
03/13	10,450	50	-0.48%	34,972
03/12	10,500	160	1.55%	48,369
03/11	10,340	20	-0.19%	51,760
03/10	10,360	40	0.39%	27,847