일자	종가	등락	등락률(%)	거래량
03/21	5,590	160	2.95%	295,827
03/20	5,430	0	0.00%	746,864
03/19	5,430	170	3.23%	237,886
03/18	5,260	40	-0.75%	51,181
03/17	5,300	20	-0.38%	78,346
03/14	5,320	160	3.10%	90,166
03/13	5,160	110	-2.09%	103,815
03/12	5,270	80	1.54%	238,769
03/11	5,190	0	0.00%	190,308
03/10	5,190	80	1.57%	481,386