일자	종가	등락	등락률(%)	거래량
03/21	15,725	90	0.58%	12,722
03/20	15,635	335	2.19%	26,291
03/19	15,300	20	-0.13%	11,380
03/18	15,320	250	1.66%	13,239
03/17	15,070	320	2.17%	18,883
03/14	14,750	10	0.07%	14,012
03/13	14,740	15	0.10%	5,110
03/12	14,725	175	-1.17%	14,563
03/11	14,900	210	1.43%	17,302
03/10	14,690	250	1.73%	75,339