일자	종가	등락	등락률(%)	거래량
03/21	943	98	11.60%	1,218,208
03/20	845	10	1.20%	177,420
03/19	835	26	-3.02%	157,517
03/18	861	37	-4.12%	229,797
03/17	898	17	1.93%	154,596
03/14	881	16	-1.78%	118,216
03/13	897	39	-4.17%	217,509
03/12	936	21	2.30%	236,521
03/11	915	10	1.10%	692,225
03/10	905	22	2.49%	1,291,624