일자	종가	등락	등락률(%)	거래량
03/21	22,850	700	3.16%	2,407,961
03/20	22,150	250	-1.12%	1,305,355
03/19	22,400	1700	8.21%	4,362,590
03/18	20,700	600	-2.82%	530,507
03/17	21,300	250	1.19%	1,192,643
03/14	21,050	100	0.48%	1,151,203
03/13	20,950	500	2.44%	1,645,558
03/12	20,450	1850	9.95%	2,278,318
03/11	18,600	80	-0.43%	943,512
03/10	18,680	190	-1.01%	385,015