일자	종가	등락	등락률(%)	거래량
03/21	8,085	215	-2.59%	63,274
03/20	8,300	195	2.41%	60,459
03/19	8,105	85	1.06%	51,196
03/18	8,020	465	-5.48%	167,562
03/17	8,485	130	-1.51%	33,080
03/14	8,615	105	-1.20%	16,529
03/13	8,720	10	0.11%	9,989
03/12	8,710	130	1.52%	9,409
03/11	8,580	230	-2.61%	23,950
03/10	8,810	45	0.51%	13,526