일자	종가	등락	등락률(%)	거래량
03/21	1,425	73	-4.87%	18,637
03/20	1,498	21	-1.38%	39,608
03/19	1,519	34	2.29%	44,082
03/18	1,485	111	8.08%	167,745
03/17	1,374	25	1.85%	26,237
03/14	1,349	34	2.59%	168,359
03/13	1,315	5	-0.38%	25,369
03/12	1,320	4	0.30%	13,431
03/11	1,316	30	-2.23%	16,081
03/10	1,346	2	-0.15%	17,578