일자	종가	등락	등락률(%)	거래량
03/21	9,365	20	0.21%	661
03/20	9,345	90	0.97%	1,849
03/19	9,255	85	0.93%	603
03/18	9,170	25	-0.27%	1,723
03/17	9,195	150	1.66%	1,961
03/14	9,045	35	-0.39%	2,721
03/13	9,080	130	-1.41%	2,391
03/12	9,210	100	1.10%	118
03/11	9,110	115	-1.25%	314
03/10	9,225	10	-0.11%	391